Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 ... 4 5 6 7 8 9 10 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
MBLOO 37.05 2010-12-21 FASTR 51.44 45.40 39.36 2.31 0.06
MGRAC 59.56 2010-12-21 FASTR 51.44 63.52 61.10 1.54 0.02
TROCK 69.73 2010-12-21 FASTR 51.44 79.73 63.96 -5.77 0.08
AHATH 85.33 2010-12-21 LVDRG 47.03 86.45 93.30 7.97 0.08
EZWIC 40.15 2010-12-21 LVDRG 47.03 59.51 57.01 16.86 0.33
HAZAR 65.20 2010-12-21 LVDRG 47.03 81.98 54.76 -10.44 0.16
JGYLL 39.29 2010-12-21 LVDRG 47.03 48.97 41.77 2.48 0.06
OPLAT 49.39 2010-12-21 LVDRG 47.03 47.91 55.82 6.43 0.12
EFANN 25.91 2010-12-21 NUTCR 6.94 32.41 26.93 1.02 0.04
JTURT 65.15 2010-12-21 NUTCR 6.94 84.90 66.28 1.13 0.02
NLANE 12.19 2010-12-21 NUTCR 6.94 14.46 12.45 0.26 0.02
MMOOR 16.04 2010-12-21 RAPUN 82.21 17.47 25.38 9.34 0.43
ZLEVI 103.24 2010-12-21 RAPUN 82.21 144.89 124.00 20.76 0.17
DCOOP 25.00 2010-12-28 DREWE 4.61 34.03 6.21 -18.79 1.24
SFREA 14.69 2010-12-28 DREWE 4.61 15.86 16.58 1.89 0.11
AFARI 87.68 2010-12-28 KIDIA 11.87 83.34 85.72 -1.96 0.02
DFOGL 68.86 2010-12-28 KIDIA 11.87 80.20 51.66 -17.20 0.25
MTRAC 30.36 2010-12-28 KIDIA 11.87 30.07 27.56 -2.80 0.09
TGRAC 82.13 2010-12-28 KIDIA 11.87 91.55 93.89 11.76 0.12
TPALM 53.08 2010-12-28 KIDIA 11.87 52.56 44.43 -8.65 0.16
AJOHN 33.59 2010-12-28 NWBOY 4.23 37.11 30.54 -3.05 0.08
KSTHO 14.92 2010-12-28 NWBOY 4.23 16.62 12.10 -2.82 0.19
TSANG 21.57 2010-12-28 NWBOY 4.23 26.32 15.29 -6.28 0.30
GCHAD 3.92 2010-12-28 WNDFL 1.61 11.26 9.33 5.41 0.76
DHUST 80.65 2010-12-28 WRWAY 3.04 98.32 62.95 -17.70 0.22
KBOSW 27.87 2010-12-28 WRWAY 3.04 61.10 58.32 30.45 0.65
AMADA 61.10 2011-01-04 FITER 37.41 68.55 69.35 8.25 0.11
CBALE 92.06 2011-01-04 FITER 37.41 105.99 102.75 10.69 0.09
DORUS 33.75 2011-01-04 FITER 37.41 36.72 36.95 3.20 0.08
MWAHL 62.38 2011-01-04 FITER 37.41 69.38 63.96 1.58 0.02
BBARN 67.67 2011-01-04 NARN3 96.83 60.87 69.86 2.19 0.03
SPEGG 100.93 2011-01-04 NARN3 96.83 91.07 110.44 9.51 0.07
AMOLI 36.09 2011-01-04 TMPST 11.89 40.04 35.24 -0.85 0.02
BWHIS 7.65 2011-01-04 TMPST 11.89 3.88 5.79 -1.86 0.23
DHOUN 49.12 2011-01-04 TMPST 11.89 44.97 40.19 -8.93 0.17
JIRON 27.02 2011-01-04 TMPST 11.89 31.54 33.16 6.14 0.17
RBRAN 97.30 2011-01-04 TMPST 11.89 117.52 96.39 -0.91 0.01
AJOLI 112.31 2011-01-04 TOURI 83.10 116.16 116.35 4.04 0.03
PBETT 60.54 2011-01-04 TOURI 83.10 63.76 76.92 16.38 0.20
RSEWE 26.08 2011-01-04 TOURI 83.10 25.83 34.48 8.40 0.23
JNICH 98.32 2011-01-11 HDYKN 71.00 109.84 111.03 12.71 0.10
OWILS 79.35 2011-01-11 HDYKN 71.00 79.74 91.56 12.21 0.11
RWITH 80.48 2011-01-11 HDYKN 71.00 91.53 81.83 1.35 0.01
IKHAN 28.03 2011-01-11 PSTOM 0.31 29.03 28.99 0.96 0.03
GHEDL 41.30 2011-01-11 TRON2 165.50 47.82 68.68 27.38 0.40
JBRID 50.58 2011-01-11 TRON2 165.50 64.93 48.03 -2.55 0.04
MISHE 109.19 2011-01-11 TRON2 165.50 112.97 142.35 33.16 0.21
DAYKR 65.63 2011-01-11 YOGIB 96.18 63.13 58.22 -7.41 0.09
GPALT 92.34 2011-01-18 CSTRN 31.46 101.99 106.93 14.59 0.11
LMEES 19.88 2011-01-18 CSTRN 31.46 - 43.39 23.51 0.58
« Previous 1 ... 4 5 6 7 8 9 10 ... 27 Next » All