Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 ... 3 4 5 6 7 8 9 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
WFERR 64.30 2010-11-30 MEGAM 138.87 56.50 84.24 19.94 0.31
NDUNN 38.60 2010-11-30 MSUIC 0.70 40.11 40.21 1.61 0.05
ADBRO 12.82 2010-11-30 RMNTC 7.71 14.58 13.91 1.09 0.09
APAQU 62.26 2010-11-30 RMNTC 7.71 52.93 54.40 -7.86 0.16
MAKER 80.41 2010-11-30 RMNTC 7.71 98.84 93.03 12.62 0.17
FWILL 45.10 2010-11-30 XMARY 0.96 55.82 48.06 2.96 0.07
DSHEP 27.73 2010-12-07 FREEB 3.53 35.09 30.11 2.38 0.09
AMRYA 19.72 2010-12-07 JACGB 2.91 25.09 24.26 4.54 0.22
JORTI 73.69 2010-12-07 JACGB 2.91 87.94 62.49 -11.20 0.18
PSHOF 24.68 2010-12-07 JACGB 2.91 23.55 22.81 -1.87 0.08
ENORT 44.91 2010-12-07 LVGRS 0.53 39.73 39.73 -5.18 0.13
KERUS 42.65 2010-12-07 LVGRS 0.53 61.19 34.62 -8.03 0.22
MLYNS 21.82 2010-12-07 LVGRS 0.53 32.03 32.13 10.31 0.41
TBNEL 27.10 2010-12-07 LVGRS 0.53 27.10 27.14 0.04 -
DKEAT 51.72 2010-12-07 MORNG 48.99 50.93 59.39 7.67 0.15
HFORD 72.21 2010-12-07 MORNG 48.99 68.21 72.01 -0.20 -
RMCAD 50.80 2010-12-07 MORNG 48.99 62.22 71.71 20.91 0.37
KKNIG 37.31 2010-12-07 NLMGO 17.53 63.18 16.68 -20.63 0.86
SHAWK 5.90 2010-12-07 NLMGO 17.53 4.84 7.38 1.48 0.24
AGREE 197.72 2010-12-07 SKTLN 3.40 230.48 173.71 -24.01 0.14
DFAIS 19.91 2010-12-07 SKYLN 50.82 19.99 22.77 2.86 0.14
CPINE 65.77 2010-12-07 USTOP 76.27 57.97 66.10 0.33 0.01
DWASH 67.88 2010-12-07 USTOP 76.27 76.93 79.38 11.50 0.17
RDAWS 49.83 2010-12-07 USTOP 76.27 51.97 47.01 -2.82 0.06
TSCOT 54.57 2010-12-07 USTOP 76.27 55.96 58.75 4.18 0.08
ANIVO 8.47 2010-12-14 HOWL 6.88 8.90 9.74 1.27 0.14
DSTRA 16.60 2010-12-14 HOWL 6.88 20.32 7.47 -9.13 0.79
JDANI 13.86 2010-12-14 HOWL 6.88 13.99 10.66 -3.20 0.26
PRUDD 89.62 2010-12-14 HOWL 6.88 93.81 82.61 -7.01 0.08
BNIGH 72.14 2010-12-14 HPOT7 250.00 55.17 88.55 16.41 0.20
DRADC 195.83 2010-12-14 HPOT7 250.00 199.88 200.01 4.18 0.02
EMWAT 198.58 2010-12-14 HPOT7 250.00 210.04 210.16 11.58 0.06
HBCAR 157.74 2010-12-14 HPOT7 250.00 135.69 175.11 17.37 0.10
RCOLT 109.22 2010-12-14 HPOT7 250.00 110.87 110.87 1.65 0.01
RGRIN 196.83 2010-12-14 HPOT7 250.00 199.92 200.05 3.22 0.02
TSPAL 117.71 2010-12-14 HPOT7 250.00 104.13 154.13 36.42 0.27
EBANK 27.66 2010-12-14 N3DAY 47.76 32.92 40.11 12.45 0.37
JTUCK 11.95 2010-12-14 N3DAY 47.76 16.00 25.37 13.42 0.74
OWILD 17.88 2010-12-14 N3DAY 47.76 13.20 22.67 4.79 0.23
PHAGG 13.55 2010-12-14 N3DAY 47.76 30.67 36.36 22.81 0.97
RCROW 43.82 2010-12-14 N3DAY 47.76 62.35 45.87 2.05 0.05
CSEVI 8.43 2010-12-21 BMUND 0.85 10.15 9.55 1.12 0.12
JGREE 23.02 2010-12-21 BMUND 0.85 26.74 26.85 3.83 0.14
ACUMM 17.01 2010-12-21 BURLS 42.00 18.83 12.16 -4.85 0.31
IMCSH 77.21 2010-12-21 CAS39 9.00 81.12 81.16 3.95 0.05
RZELL 26.93 2010-12-21 CAS39 9.00 39.44 15.92 -11.01 0.49
BDOUR 19.83 2010-12-21 CHNLT 1.05 22.09 18.90 -0.93 0.04
NIREE 128.22 2010-12-21 CHNLT 1.05 138.30 138.51 10.29 0.07
BBTHO 36.13 2010-12-21 FASTR 51.82 32.90 41.50 5.37 0.13
CGUGI 60.79 2010-12-21 FASTR 51.82 77.49 61.83 1.04 0.02
« Previous 1 ... 3 4 5 6 7 8 9 ... 27 Next » All