Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 8 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
DLANE 37.16 2010-11-02 SCTRT 39.48 30.16 38.04 0.88 0.04
DWALS 40.89 2010-11-02 SCTRT 39.48 46.43 45.04 4.15 0.17
JCROM 73.89 2010-11-02 SCTRT 39.48 77.83 74.44 0.55 0.01
JMALK 10.36 2010-11-02 SCTRT 39.48 9.41 10.17 -0.19 0.03
SGLEN 57.66 2010-11-02 SCTRT 39.48 66.24 66.82 9.16 0.26
HSWAN 30.16 2010-11-09 CONVC 18.00 30.43 29.52 -0.64 0.03
MDRIV 14.98 2010-11-09 CONVC 18.00 14.85 13.87 -1.11 0.12
SROCK 69.68 2010-11-09 CONVC 18.00 76.68 79.28 9.60 0.20
TGOLD 28.35 2010-11-09 CONVC 18.00 31.26 34.69 6.34 0.31
JKNOX 32.20 2010-11-09 JCKA3 55.05 39.89 48.70 16.50 0.64
BGREE 110.11 2010-11-09 MAOLD 2.74 111.42 109.18 -0.93 0.01
JCHEN 8.18 2010-11-09 MAOLD 2.74 8.92 1.92 -6.26 2.29
BCOX 10.11 2010-11-09 RED1 70.08 8.42 14.35 4.24 0.55
JMCMA 69.18 2010-11-09 RED1 70.08 111.49 101.14 31.96 0.59
KURBA 77.23 2010-11-09 RED1 70.08 92.86 71.67 -5.56 0.12
MFREE 102.67 2010-11-09 RED1 70.08 107.11 117.06 14.39 0.20
DMORR 16.56 2010-11-16 CNTUR 1.22 18.90 14.12 -2.44 0.22
DWEST 61.51 2010-11-16 CNTUR 1.22 75.31 62.81 1.30 0.03
MFASS 26.98 2010-11-16 CNTUR 1.22 26.32 26.56 -0.42 0.02
OKURY 49.90 2010-11-16 CNTUR 1.22 63.40 50.96 1.06 0.03
KCOST 26.89 2010-11-16 COMPM 33.06 32.30 35.16 8.27 0.38
MBELL 39.69 2010-11-16 COMPM 33.06 52.45 38.63 -1.06 0.04
RDEWI 23.81 2010-11-16 COMPM 33.06 24.81 26.88 3.07 0.17
TLJON 17.71 2010-11-16 COMPM 33.06 25.11 27.89 10.18 0.64
BDHOW 129.76 2010-11-16 HAFTR 69.31 133.54 138.95 9.19 0.10
CEAST 61.58 2010-11-16 HAFTR 69.31 53.72 60.87 -0.71 0.02
JMOHR 27.50 2010-11-16 HAFTR 69.31 22.57 36.42 8.92 0.39
MDAMO 36.89 2010-11-16 HAFTR 69.31 24.53 38.04 1.15 0.04
GDEPA 16.17 2010-11-16 PENO1 1.83 15.68 15.58 -0.59 0.05
LSAGN 1.43 2010-11-16 PENO1 1.83 1.33 0.72 -0.71 0.97
VCASS 20.84 2010-11-16 PENO1 1.83 36.87 36.25 15.41 0.78
ZYIMO 11.44 2010-11-23 3GUNS 0.53 14.34 14.39 2.95 0.29
CPLUM 59.96 2010-11-23 MDTUL 0.44 69.67 59.30 -0.66 0.01
IROSS 1.98 2010-11-23 MDTUL 0.44 1.23 1.18 -0.80 0.66
VREDG 20.93 2010-11-23 MDTUL 0.44 23.95 23.37 2.44 0.14
CELWE 40.58 2010-11-23 SAW7 56.55 46.97 53.69 13.11 0.36
RCORD 33.02 2010-11-23 WINSE 0.79 38.82 31.36 -1.66 0.07
RTORN 26.06 2010-11-30 AFTLT 1.22 28.56 25.61 -0.45 0.02
JFOXX 70.92 2010-11-30 DUDAT 102.95 73.26 73.18 2.26 0.04
MMONA 40.18 2010-11-30 DUDAT 102.95 40.85 54.09 13.91 0.35
RDOWN 142.50 2010-11-30 DUDAT 102.95 170.22 140.81 -1.69 0.01
RZA 61.50 2010-11-30 DUDAT 102.95 46.74 66.94 5.44 0.10
TPHIL 87.44 2010-11-30 DUDAT 102.95 99.83 106.71 19.27 0.23
JPHOE 31.18 2010-11-30 ISHJP 2.74 34.96 30.81 -0.37 0.01
JCENA 10.45 2010-11-30 LGNDY 7.59 15.54 12.89 2.44 0.25
EBURS 7.17 2010-11-30 LVSTL 1.48 7.17 5.43 -1.74 0.33
MLAND 15.45 2010-11-30 LVSTL 1.48 19.55 14.29 -1.16 0.09
BPITT 84.56 2010-11-30 MEGAM 141.39 85.88 90.73 6.17 0.08
BSTIL 95.87 2010-11-30 MEGAM 141.39 94.37 100.57 4.70 0.06
TFEY 58.29 2010-11-30 MEGAM 141.39 55.71 66.78 8.49 0.16
« Previous 1 2 3 4 5 6 7 8 ... 27 Next » All