Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
KHOLM 49.60 2010-10-19 XTRAM 0.30 52.04 52.03 2.43 0.11
KKLIN 23.22 2010-10-19 XTRAM 0.30 37.11 20.73 -2.49 0.26
PDANO 31.03 2010-10-19 XTRAM 0.30 32.15 32.19 1.16 0.09
EWATS 9.91 2010-10-26 CJUNC 1.74 9.52 9.82 -0.09 0.02
MTGOO 24.47 2010-10-26 CJUNC 1.74 30.71 30.14 5.67 0.42
RGERV 71.65 2010-10-26 CJUNC 1.74 99.45 49.80 -21.85 0.73
EMARS 39.76 2010-10-26 DISAC 0.59 42.81 42.89 3.13 0.15
GARTE 86.20 2010-10-26 DISAC 0.59 107.54 86.15 -0.05 -
AQUIN 2.93 2010-10-26 FLIPD 6.12 2.24 3.37 0.44 0.28
RREIN 30.58 2010-10-26 FLIPD 6.12 37.58 35.97 5.39 0.32
CMORE 35.63 2010-10-26 LTRON 55.99 35.18 40.10 4.47 0.24
KSMCP 10.84 2010-10-26 LTRON 55.99 4.06 21.37 10.53 1.35
GMACH 25.76 2010-10-26 MIDMN 3.59 26.55 27.24 1.48 0.11
GRIBI 68.65 2010-10-26 MIDMN 3.59 74.15 74.87 6.22 0.17
JBARR 12.00 2010-10-26 MIDMN 3.59 21.04 9.63 -2.37 0.44
JCAAN 50.90 2010-10-26 MIDMN 3.59 51.66 52.07 1.17 0.05
KGRAM 10.08 2010-10-26 MIDMN 3.59 9.17 9.88 -0.20 0.04
KPOLL 40.51 2010-10-26 MIDMN 3.59 66.23 34.79 -5.72 0.30
LWILS 9.28 2010-10-26 MIDMN 3.59 9.73 9.96 0.68 0.14
RFORS 42.00 2010-10-26 MIDMN 3.59 45.56 43.83 1.83 0.09
RSERB 17.33 2010-10-26 MIDMN 3.59 22.18 13.51 -3.82 0.50
EWOOD 22.96 2010-10-26 OXFRD 0.14 49.16 9.59 -13.37 1.76
JHURT 6.72 2010-10-26 OXFRD 0.14 15.59 0.46 -6.26 5.49
AGARF 18.86 2010-10-26 SOCIL 89.65 5.74 22.52 3.66 0.35
DFINC 66.35 2010-10-26 SOCIL 89.65 68.23 76.50 10.15 0.28
JEISE 24.40 2010-10-26 SOCIL 89.65 19.25 37.18 12.78 0.84
JTIMB 67.77 2010-10-26 SOCIL 89.65 58.37 74.42 6.65 0.19
MMING 12.52 2010-10-26 SOCIL 89.65 11.49 19.26 6.74 0.86
RJONE 48.20 2010-10-26 SOCIL 89.65 45.55 56.57 8.37 0.32
RMARA 37.83 2010-10-26 SOCIL 89.65 39.17 56.00 18.17 0.78
CCRAW 12.16 2010-10-26 TWELV 3.16 18.32 13.27 1.11 0.17
EBARK 28.52 2010-10-26 TWELV 3.16 29.28 29.80 1.28 0.09
EROBE 39.25 2010-10-26 TWELV 3.16 45.55 42.47 3.22 0.16
JSCHU 18.80 2010-10-26 TWELV 3.16 32.92 27.52 8.72 0.76
KSUTH 55.26 2010-10-26 TWELV 3.16 59.78 53.15 -2.11 0.08
RCULK 3.53 2010-10-26 TWELV 3.16 1.71 2.34 -1.19 0.83
ARICK 105.15 2010-10-26 WLDRM 0.70 111.45 101.01 -4.14 0.08
HDANC 10.12 2010-10-26 WLDRM 0.70 12.59 10.25 0.13 0.03
LNEES 50.37 2010-10-26 WLDRM 0.70 48.70 48.83 -1.54 0.06
JEDGE 14.57 2010-11-02 ANMLK 1.45 17.96 7.87 -6.70 1.09
RREYN 74.02 2010-11-02 BURED 37.26 72.02 79.43 5.41 0.12
WDAFO 11.25 2010-11-02 ERTHS 0.75 13.04 13.19 1.94 0.28
JEDAV 6.49 2010-11-02 KNDFS 21.83 4.42 5.79 -0.70 0.20
LGRAH 37.43 2010-11-02 KNDFS 21.83 45.89 30.19 -7.24 0.38
ZGALI 91.67 2010-11-02 KNDFS 21.83 107.54 61.91 -29.76 0.69
JDUHA 114.50 2010-11-02 LAWKI 48.21 112.90 121.14 6.64 0.10
JLUCA 18.89 2010-11-02 LAWKI 48.21 20.68 21.80 2.91 0.25
KHEIG 79.26 2010-11-02 LAWKI 48.21 79.38 81.93 2.67 0.06
MTHIE 26.74 2010-11-02 MYSOL 28.72 27.50 31.04 4.30 0.26
WCRAV 24.30 2010-11-02 MYSOL 28.72 37.20 39.97 15.67 0.87
« Previous 1 2 3 4 5 6 7 ... 27 Next » All