Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
STUCC 45.32 2010-10-12 EASYA 41.77 41.26 46.36 1.04 0.06
THCHU 69.11 2010-10-12 EASYA 41.77 78.39 70.24 1.13 0.05
AJANN 64.27 2010-10-12 LIFDW 0.20 85.77 54.80 -9.47 0.44
CHIND 24.06 2010-10-12 LIFDW 0.20 25.81 23.67 -0.39 0.05
CMARQ 15.87 2010-10-12 LIFDW 0.20 17.68 13.61 -2.26 0.43
CRAMP 8.37 2010-10-12 LIFDW 0.20 8.37 8.23 -0.14 0.05
PHILT 8.92 2010-10-12 LIFDW 0.20 10.74 8.10 -0.82 0.27
PREUB 10.31 2010-10-12 LIFDW 0.20 17.85 11.93 1.62 0.41
TSOLO 2.44 2010-10-12 LIFDW 0.20 1.40 1.10 -1.34 2.23
CMESS 24.58 2010-10-12 NCDEV 37.30 21.58 29.02 4.44 0.46
KUBEC 1.42 2010-10-12 SPOKN 0.05 1.29 1.04 -0.38 0.86
BAFFL 38.10 2010-10-12 TOWN 43.90 39.53 41.19 3.09 0.22
BLIVE 32.75 2010-10-12 TOWN 43.90 30.25 32.98 0.23 0.02
CCOOP 26.45 2010-10-12 TOWN 43.90 29.37 28.65 2.20 0.22
JHAMM 86.46 2010-10-12 TOWN 43.90 105.81 90.33 3.87 0.12
JRENN 17.82 2010-10-12 TOWN 43.90 9.67 18.43 0.61 0.09
PPOST 107.27 2010-10-12 TOWN 43.90 105.44 107.51 0.24 0.01
RBHAL 13.74 2010-10-12 TOWN 43.90 9.24 17.97 4.23 0.74
AFERR 51.11 2010-10-19 DRYLN 0.28 58.88 56.42 5.31 0.23
MLEO 10.42 2010-10-19 DRYLN 0.28 10.29 10.35 -0.07 0.02
WVALD 4.76 2010-10-19 DRYLN 0.28 8.09 4.21 -0.55 0.28
BMURR 23.88 2010-10-19 GETLO 6.70 23.36 22.32 -1.56 0.16
LBLAC 51.23 2010-10-19 GETLO 6.70 64.43 46.64 -4.59 0.22
RDUVA 35.51 2010-10-19 GETLO 6.70 40.41 40.59 5.08 0.31
SSPCK 22.26 2010-10-19 GETLO 6.70 33.75 31.42 9.16 0.80
ACORN 13.93 2010-10-19 GHOOL 52.56 7.82 16.84 2.91 0.44
DWENH 48.19 2010-10-19 GHOOL 52.56 71.94 40.34 -7.85 0.41
EDRAV 34.45 2010-10-19 GHOOL 52.56 35.49 38.90 4.45 0.28
GRUSH 59.95 2010-10-19 GHOOL 52.56 62.75 63.78 3.83 0.14
HWEAV 165.16 2010-10-19 GHOOL 52.56 166.09 162.50 -2.66 0.04
JSTUR 31.69 2010-10-19 GHOOL 52.56 33.19 37.07 5.38 0.36
SNEIL 52.85 2010-10-19 GHOOL 52.56 46.12 56.19 3.34 0.14
ZSNYD 97.90 2010-10-19 GHOOL 52.56 125.66 107.39 9.49 0.21
JLCUR 62.32 2010-10-19 UAGAN 48.03 64.42 71.33 9.01 0.31
KBELL 35.26 2010-10-19 UAGAN 48.03 32.42 41.89 6.63 0.40
KCHEN 35.76 2010-10-19 UAGAN 48.03 46.45 54.70 18.94 0.98
OYUST 43.10 2010-10-19 UAGAN 48.03 61.34 56.90 13.80 0.64
SWEAV 111.32 2010-10-19 UAGAN 48.03 116.99 114.54 3.22 0.07
ABAND 128.41 2010-10-19 UWTDS 13.85 163.62 116.39 -12.02 0.23
AHOPK 40.79 2010-10-19 UWTDS 13.85 38.86 39.39 -1.40 0.08
FPINT 51.14 2010-10-19 UWTDS 13.85 - 51.72 0.58 0.03
LPUNC 18.71 2010-10-19 UWTDS 13.85 20.31 22.79 4.08 0.46
NWATT 12.28 2010-10-19 UWTDS 13.85 10.60 11.76 -0.52 0.10
WALLE 11.31 2010-10-19 UWTDS 13.85 12.62 10.77 -0.54 0.11
CMULL 31.11 2010-10-19 WALS2 59.93 27.86 39.63 8.52 0.56
FLANG 41.83 2010-10-19 WALS2 59.93 57.09 29.06 -12.77 0.85
JBROL 46.77 2010-10-19 WALS2 59.93 54.46 40.42 -6.35 0.34
MDOUG 16.25 2010-10-19 WALS2 59.93 11.98 23.91 7.66 0.89
SLABE 139.67 2010-10-19 WALS2 59.93 170.54 132.53 -7.14 0.12
SSARA 38.18 2010-10-19 WALS2 59.93 44.01 30.45 -7.73 0.53
« Previous 1 2 3 4 5 6 7 ... 27 Next » All