Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
JBATE 55.41 2010-09-14 SWITC 24.12 93.74 52.98 -2.43 0.56
JGOLD 12.46 2010-09-14 SWITC 24.12 12.33 12.35 -0.11 0.11
JLEWI 12.92 2010-09-14 SWITC 24.12 23.32 10.50 -2.42 2.63
PWILS 47.89 2010-09-14 SWITC 24.12 47.31 49.65 1.76 0.45
KJEON 69.97 2010-09-14 VAMPM 38.52 76.76 71.02 1.05 0.19
MAMAL 32.70 2010-09-14 WGRAS 0.57 35.21 34.13 1.43 0.53
BLING 2.91 2010-09-21 LVRNC 0.14 2.91 2.85 -0.06 0.14
GGERS 16.71 2010-09-21 LVRNC 0.14 10.79 10.82 -5.89 2.94
HMIRR 55.69 2010-09-21 LVRNC 0.14 67.45 56.19 0.50 0.06
STAYL 31.31 2010-09-21 LVRNC 0.14 34.31 32.73 1.42 0.29
THACK 36.55 2010-09-21 LVRNC 0.14 56.30 42.26 5.71 0.96
TMANN 27.81 2010-09-21 LVRNC 0.14 51.28 27.96 0.15 0.04
CHBRO 43.50 2010-09-21 TAKER 50.24 55.24 53.57 10.07 1.38
HCHRI 35.42 2010-09-21 TAKER 50.24 69.56 29.60 -5.82 1.20
IELBA 38.88 2010-09-21 TAKER 50.24 36.80 38.08 -0.80 0.14
JHERN 21.89 2010-09-21 TAKER 50.24 19.22 29.25 7.36 1.91
MDILL 23.78 2010-09-21 TAKER 50.24 28.38 23.30 -0.48 0.14
MEALY 24.00 2010-09-21 TAKER 50.24 29.73 26.79 2.79 0.73
PWALK 61.83 2010-09-21 TAKER 50.24 59.10 65.46 3.63 0.38
THARR 59.49 2010-09-21 TAKER 50.24 75.64 67.18 7.69 0.81
ZSALD 118.32 2010-09-21 TAKER 50.24 113.27 123.31 4.99 0.28
CAPPL 56.58 2010-09-28 GDIST 32.74 55.76 60.07 3.49 0.27
DBARR 45.50 2010-09-28 GDIST 32.74 43.22 48.62 3.12 0.30
JLONG 52.22 2010-09-28 GDIST 32.74 56.90 53.55 1.33 0.11
JSUDE 35.00 2010-09-28 GDIST 32.74 38.45 37.31 2.31 0.29
RLIVI 27.45 2010-09-28 GDIST 32.74 26.63 33.12 5.67 0.85
CMARI 81.98 2010-09-28 MCHTE 37.61 82.48 88.88 6.90 0.37
DTREJ 27.67 2010-09-28 MCHTE 37.61 28.60 31.12 3.45 0.53
LLOHA 13.88 2010-09-28 MCHTE 37.61 11.54 15.00 1.12 0.35
MRODR 85.37 2010-09-28 MCHTE 37.61 104.69 88.88 3.51 0.18
RDENI 22.70 2010-09-28 MCHTE 37.61 20.70 25.20 2.50 0.47
RMCGO 17.09 2010-09-28 MCHTE 37.61 13.68 20.59 3.50 0.84
RRODR 40.10 2010-09-28 MCHTE 37.61 43.01 39.37 -0.73 0.08
GCLOO 45.85 2010-09-28 THEAM 36.52 45.75 46.82 0.97 0.09
STREA 15.26 2010-10-05 KISES 0.18 19.29 5.22 -10.04 3.77
ALART 47.35 2010-10-05 RESE4 62.87 43.45 50.01 2.66 0.19
MJOVO 32.01 2010-10-05 RESE4 62.87 32.18 34.60 2.59 0.27
PANDE 32.27 2010-10-05 RESE4 62.87 39.43 46.67 14.40 1.26
SGUIL 43.09 2010-10-05 RESE4 62.87 49.93 52.52 9.43 0.68
WMILL 36.00 2010-10-05 RESE4 62.87 29.52 37.86 1.86 0.17
MMIKK 56.67 2010-10-05 VALRS 0.44 66.69 33.38 -23.29 1.84
CRICC 14.26 2010-10-12 ALPOM 35.05 11.14 18.14 3.88 0.67
DGLOV 43.35 2010-10-12 ALPOM 35.05 44.95 49.72 6.37 0.38
HPANE 20.03 2010-10-12 ALPOM 35.05 17.68 24.68 4.65 0.58
ABYNE 54.47 2010-10-12 EASYA 41.77 65.68 66.84 12.37 0.57
CGIGA 59.70 2010-10-12 EASYA 41.77 54.99 62.21 2.51 0.11
ESTON 43.25 2010-10-12 EASYA 41.77 42.52 41.22 -2.03 0.13
LKUDR 25.65 2010-10-12 EASYA 41.77 26.40 24.02 -1.63 0.18
PBADG 22.80 2010-10-12 EASYA 41.77 23.57 28.12 5.32 0.58
PCLAR 32.54 2010-10-12 EASYA 41.77 32.03 39.67 7.13 0.55
« Previous 1 2 3 4 5 6 7 ... 27 Next » All