Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (CMURP, JEISE, JGREE, GPEAR). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
CKEEN 41.63 2010-09-07 CYRUS 7.57 40.95 41.85 0.22 0.17
JCREI 30.65 2010-09-07 CYRUS 7.57 32.95 30.81 0.16 0.17
JHILL 73.13 2010-09-07 CYRUS 7.57 82.29 71.23 -1.90 0.88
MDUPL 2.57 2010-09-07 CYRUS 7.57 1.00 2.47 -0.10 1.31
MTOME 40.51 2010-09-07 CYRUS 7.57 40.58 41.94 1.43 1.15
BCRUD 65.86 2010-09-07 ETPLV 67.99 53.21 66.50 0.64 0.32
JAFRA 62.26 2010-09-07 ETPLV 67.99 51.95 65.54 3.28 1.70
JBARD 32.52 2010-09-07 ETPLV 67.99 21.03 34.21 1.69 1.68
JROBE 74.33 2010-09-07 ETPLV 67.99 65.66 73.63 -0.70 0.31
RJENK 68.24 2010-09-07 ETPLV 67.99 60.21 71.93 3.69 1.74
VDAVI 68.67 2010-09-07 ETPLV 67.99 62.04 68.95 0.28 0.14
TSWIN 39.21 2010-09-07 IMLOV 4.60 65.99 38.58 -0.63 0.54
BPULL 1.38 2010-09-07 KLRNM 0.31 1.38 0.96 -0.42 12.99
CAFFL 31.37 2010-09-07 KLRNM 0.31 30.62 30.65 -0.72 0.78
EKOTE 41.41 2010-09-07 KLRNM 0.31 42.39 41.82 0.41 0.33
JALBA 35.36 2010-09-07 KLRNM 0.31 37.70 34.88 -0.48 0.45
KHUDS 34.65 2010-09-07 KLRNM 0.31 48.67 33.61 -1.04 1.02
LAIKE 51.11 2010-09-07 KLRNM 0.31 57.11 52.14 1.03 0.66
SBAKE 27.33 2010-09-07 KLRNM 0.31 31.33 27.31 -0.02 0.03
ARAI 9.02 2010-09-07 RAAVN 0.83 9.68 9.43 0.41 1.46
AKEND 125.44 2010-09-07 SPILG 28.17 155.05 122.40 -3.04 0.82
BROUT 64.66 2010-09-07 SPILG 28.17 77.66 65.28 0.62 0.32
CEVAN 17.24 2010-09-07 SPILG 28.17 16.71 17.06 -0.18 0.34
EWRIG 19.68 2010-09-07 SPILG 28.17 18.54 21.75 2.07 3.28
JSCHW 22.29 2010-09-07 SPILG 28.17 20.61 23.86 1.57 2.24
MCERA 26.92 2010-09-07 SPILG 28.17 46.97 23.91 -3.01 4.03
MEWIN 41.26 2010-09-07 SPILG 28.17 48.22 43.03 1.77 1.39
BWILL 59.57 2010-09-07 XPNDB 89.58 43.81 61.72 2.15 1.18
JETLI 52.07 2010-09-07 XPNDB 89.58 40.29 53.28 1.21 0.76
JSTAT 36.37 2010-09-07 XPNDB 89.58 23.12 40.12 3.75 3.22
MROUR 69.97 2010-09-07 XPNDB 89.58 57.41 73.30 3.33 1.54
SSTAL 41.82 2010-09-07 XPNDB 89.58 45.24 40.81 -1.01 0.82
TCREW 54.06 2010-09-07 XPNDB 89.58 42.02 53.36 -0.70 0.44
BTJAC 59.26 2010-09-14 LOTKT 26.29 69.14 60.57 1.31 0.22
BWOW 29.59 2010-09-14 LOTKT 26.29 37.59 37.76 8.17 2.41
ICUBE 33.41 2010-09-14 LOTKT 26.29 41.49 30.29 -3.12 0.99
MEPPS 64.22 2010-09-14 LOTKT 26.29 70.59 65.72 1.50 0.23
EMCGR 41.52 2010-09-14 MCPH2 22.69 39.90 43.52 2.00 0.47
ETHOM 23.35 2010-09-14 MCPH2 22.69 58.37 12.91 -10.44 6.10
MGYLL 66.41 2010-09-14 MCPH2 22.69 68.78 65.29 -1.12 0.17
MSMTH 113.74 2010-09-14 MCPH2 22.69 154.06 108.59 -5.15 0.46
RFIEN 51.01 2010-09-14 MCPH2 22.69 46.93 49.92 -1.09 0.22
RIFAN 10.75 2010-09-14 MCPH2 22.69 11.87 10.87 0.12 0.11
ASCOT 30.00 2010-09-14 PIRAN 24.34 26.97 30.29 0.29 0.10
ESHUE 17.07 2010-09-14 PIRAN 24.34 18.47 13.12 -3.95 2.67
JOCON 44.97 2010-09-14 PIRAN 24.34 52.56 45.25 0.28 0.06
RDRYF 22.26 2010-09-14 PIRAN 24.34 19.22 24.04 1.78 0.77
VRHAM 37.79 2010-09-14 PIRAN 24.34 37.28 39.63 1.84 0.48
OSTON 40.21 2010-09-14 SOTBR 0.18 42.45 41.15 0.94 0.23
JANIS 44.56 2010-09-14 SWITC 23.62 65.61 41.70 -2.86 0.67
« Previous 1 2 3 4 5 6 7 ... 27 Next » All