Project Genome / All - In - One

Welcome to the world-famous ProjectGenome bond chart - your cute and cuddly resource for HSX bond adjust information. To sort this chart click on any of the headings. Click on "all" to make all the bonds in the chart appear.

As you know, this chart does not accurately reflect double-adjust. After much complaining and whining and such, we have a new double-adjust chart for the upcoming double-adjusts (PDANO, JRATH, CMURP, JEISE). BlueDuck expects you to use it and not come running to him every time you hit a double-adjust.

Please use our feedback form to report any problems you experience using this chart.

« Previous 1 2 3 4 5 6 7 ... 27 Next » All
bond symbol price adjust date movie symbol price tag eap diff. droi
DMCBR 83.35 2010-08-03 DESME 180.59 66.33 84.98 1.63 0.39
JANDR 167.48 2010-08-03 DESME 180.59 153.54 170.63 3.15 0.37
JCLEM 34.50 2010-08-03 DESME 180.59 0.17 60.31 25.81 10.57
JSEGE 91.06 2010-08-03 DESME 180.59 57.61 93.67 2.61 0.56
KWIIG 92.60 2010-08-03 DESME 180.59 69.63 103.58 10.98 2.22
MCOSG 100.50 2010-08-03 DESME 180.59 67.31 105.07 4.57 0.89
RBRAN 99.83 2010-08-03 DESME 180.59 77.79 103.49 3.66 0.72
SCARE 120.87 2010-08-03 DESME 180.59 106.24 122.30 1.43 0.23
WARNE 68.11 2010-08-03 DESME 180.59 72.16 68.62 0.51 0.15
BPEPP 22.69 2010-08-03 PKAIU 0.83 24.33 21.88 -0.81 0.73
WPATT 10.34 2010-08-03 PKAIU 0.83 10.66 10.71 0.37 0.71
ABRAG 23.96 2010-08-03 PRED3 48.57 53.93 13.64 -10.32 11.93
ABROD 16.43 2010-08-03 PRED3 48.57 10.99 17.82 1.39 1.61
DTREJ 27.01 2010-08-03 PRED3 48.57 18.32 27.99 0.98 0.71
LFISH 65.02 2010-08-03 PRED3 48.57 58.88 66.35 1.33 0.41
TGRAC 89.29 2010-08-03 PRED3 48.57 84.62 90.94 1.65 0.37
JBART 94.86 2010-08-10 HOLYR 1.37 112.35 94.89 0.03 -
JEISE 18.69 2010-08-10 HOLYR 1.37 19.97 18.78 0.09 0.04
CNOLA 150.33 2010-08-10 INCPT 216.90 120.24 158.52 8.19 0.44
EPAGE 52.71 2010-08-10 INCPT 216.90 33.22 47.90 -4.81 0.80
JGORD 70.71 2010-08-10 INCPT 216.90 38.11 79.90 9.19 1.01
KWATA 57.61 2010-08-10 INCPT 216.90 58.02 60.33 2.72 0.38
LDCAP 71.54 2010-08-10 INCPT 216.90 40.49 83.73 12.19 1.30
LHAAS 13.77 2010-08-10 INCPT 216.90 5.84 49.13 35.36 10.06
MCAIN 68.19 2010-08-10 INCPT 216.90 51.07 94.38 26.19 2.67
MCOTI 50.74 2010-08-10 INCPT 216.90 28.13 70.27 19.53 2.68
PPOST 85.71 2010-08-10 INCPT 216.90 60.54 98.82 13.11 1.18
THARD 28.47 2010-08-10 INCPT 216.90 4.88 48.20 19.73 4.29
SBUSC 18.40 2010-08-10 JRABE 0.14 27.19 3.33 -15.07 15.31
BGLEE 25.59 2010-08-10 PERIR 0.27 25.13 25.18 -0.41 0.13
CMURP 84.71 2010-08-10 PERIR 0.27 51.27 51.16 -33.55 4.29
GBYRN 6.27 2010-08-10 PERIR 0.27 4.17 4.18 -2.09 3.43
JBROA 53.86 2010-08-10 PERIR 0.27 55.96 55.80 1.94 0.29
DDEVI 8.68 2010-08-10 SOLIM 4.17 13.64 7.45 -1.23 1.28
JFISC 25.62 2010-08-10 SOLIM 4.17 29.11 28.39 2.77 0.85
MDOUG 15.07 2010-08-10 SOLIM 4.17 26.24 11.95 -3.12 1.95
SSARA 42.60 2010-08-10 SOLIM 4.17 44.50 43.98 1.38 0.27
AMOLI 31.37 2010-08-10 SORAP 53.24 29.12 38.26 6.89 1.64
JBARU 70.28 2010-08-10 SORAP 53.24 78.31 66.88 -3.40 0.41
JTURE 107.44 2010-08-10 SORAP 53.24 124.19 110.00 2.56 0.20
MOBEL 18.54 2010-08-10 SORAP 53.24 10.26 20.83 2.29 0.97
NCAGE 47.10 2010-08-10 SORAP 53.24 53.73 48.39 1.29 0.22
TKEBB 27.33 2010-08-10 SORAP 53.24 26.08 29.87 2.54 0.74
TPALM 51.40 2010-08-10 SORAP 53.24 49.73 50.61 -0.79 0.13
MMING 10.45 2010-08-17 AGORA 0.43 11.62 11.47 1.02 0.49
RWEIS 19.34 2010-08-17 AGORA 0.43 30.47 16.15 -3.19 0.95
ABRAU 56.91 2010-08-17 ESALT 97.55 44.01 63.20 6.29 0.55
AJOLI 114.71 2010-08-17 ESALT 97.55 95.35 113.02 -1.69 0.08
CEJIO 74.32 2010-08-17 ESALT 97.55 60.62 79.23 4.91 0.34
LSCHR 55.07 2010-08-17 ESALT 97.55 45.98 65.45 10.38 0.90
« Previous 1 2 3 4 5 6 7 ... 27 Next » All